/**/ document.writeln("\n \n \n \n \n \n
\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
NameLastChg% Chg
\n \n \n \n \n Nasdaq Composite\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 2146.04\n \n -10.78\n \n -0.50%
\n \n \n \n \n NYSE Composite Index\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 7084.47\n \n -33.17\n \n -0.47%
\n \n \n \n \n S&P 500\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 1091.38\n \n -3.52\n \n -0.32%
\n \n \n \n \n Ciena Corp.\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 13.17\n \n -0.30\n \n -2.23%
\n \n \n \n \n Nexcen Brands Inc.\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 0.155\n \n -0.015\n \n -8.82%
\n \n \n \n \n Constellation Energy Grp.\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 31.29\n \n 0.07\n \n 0.22%
\n \n \n \n \n Human Genome Sciences Inc.\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 27.38\n \n 0.16\n \n 0.59%
\n \n \n \n \n Black & Decker\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 61.00\n \n -0.07\n \n -0.11%
\n \n \n \n \n Tessco Technologies Inc.\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 15.04\n \n 0.07\n \n 0.47%
\n \n \n \n \n Micros Systems Inc.\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 28.63\n \n -0.37\n \n -1.28%
\n \n \n \n \n Alpha Natural Resources Inc.\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 35.93\n \n 0.00\n \n 0.00%
\n \n \n \n \n Fti Consulting Inc\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 45.76\n \n -1.09\n \n -2.33%
\n \n \n \n \n Jos. A. Bank Clothiers Inc.\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 41.74\n \n 0.10\n \n 0.24%
\n \n \n \n \n PBKS\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n N/A\n \n N/A\n \n N/A
\n \n \n \n \n Black & Decker\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 61.00\n \n -0.07\n \n -0.11%
\n \n \n \n \n FICC\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n N/A\n \n N/A\n \n N/A
\n \n \n \n \n EICU\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n N/A\n \n N/A\n \n N/A
\n \n \n \n \n Legg Mason\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 29.53\n \n 0.08\n \n 0.27%
\n \n \n \n \n Mccormick & Company\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 35.96\n \n -0.03\n \n -0.08%
\n \n \n \n \n T. Rowe Price Group Inc.\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 48.71\n \n -0.54\n \n -1.10%
\n \n \n \n \n American Capital Ltd.\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 3.06\n \n 0.08\n \n 2.68%
\n \n \n \n \n MMA\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n N/A\n \n N/A\n \n N/A
\n \n \n \n \n Martek Biosciences Corp.\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 18.11\n \n 0.74\n \n 4.26%
\n \n \n \n \n Telecommunication Systems Inc.\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 8.53\n \n -0.02\n \n -0.23%
\n \n \n \n \n Telkonet, Incorporated\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n N/A\n \n N/A\n \n N/A
\n \n \n \n \n Vocus Inc.\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 17.31\n \n -0.77\n \n -4.26%
\n \n \n \n \n Bay National Corp.\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 1.90\n \n 0.09\n \n 4.97%
\n \n \n \n \n Adams Express\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 9.83\n \n -0.02\n \n -0.20%
\n \n \n \n \n Costar Group Inc.\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 40.47\n \n -0.13\n \n -0.32%
\n \n \n \n \n Under Armour Inc\n \n \n \n \n  \n \n\n \n \n \n \n \n \n\n 27.31\n \n -0.50\n \n -1.80%
\n \n
\n");